Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:31:021312 000,00912 300,00812 400,00612 500,00512 976,0013 296,00516 040,00616 614,00100,0000,000
04.06.2026 16:31:001312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:31:001312 000,00912 300,00812 400,00612 500,00512 976,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:30:59911 802,00812 000,00412 300,00312 400,00112 500,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:30:021312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:30:021312 000,00912 300,00812 400,00612 500,00512 978,0013 298,00516 040,00616 614,00100,0000,000
04.06.2026 16:29:321312 000,00912 300,00812 400,00612 500,00512 978,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:29:32911 802,00812 000,00412 300,00312 400,00112 500,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:461312 000,00912 300,00812 400,00612 500,00512 992,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:461312 000,00912 300,00812 400,00612 500,00512 992,0013 312,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:441312 000,00912 300,00812 400,00612 500,00512 992,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:441312 000,00912 300,00812 400,00612 500,00512 992,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:44911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:28:44911 802,00812 000,00412 300,00312 400,00112 500,0013 330,00516 040,00616 614,00100,0000,000
04.06.2026 16:28:021312 000,00912 300,00812 400,00612 500,00513 010,0013 330,00516 040,00616 614,00100,0000,000
04.06.2026 16:27:591312 000,00912 300,00812 400,00612 500,00513 010,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:59911 802,00812 000,00412 300,00312 400,00112 500,0013 284,00516 040,00616 614,00100,0000,000
04.06.2026 16:27:461312 000,00912 300,00812 400,00612 500,00512 964,0013 284,00516 040,00616 614,00100,0000,000
04.06.2026 16:27:161312 000,00912 300,00812 400,00612 500,00512 964,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:16911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:27:16911 802,00812 000,00412 300,00312 400,00112 500,0013 300,00516 040,00616 614,00100,0000,000
04.06.2026 16:26:341312 000,00912 300,00812 400,00612 500,00512 980,0013 300,00516 040,00616 614,00100,0000,000
04.06.2026 16:26:311312 000,00912 300,00812 400,00612 500,00512 980,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:26:30911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:26:30911 802,00812 000,00412 300,00312 400,00112 500,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:25:481312 000,00912 300,00812 400,00612 500,00512 962,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:25:481312 000,00912 300,00812 400,00612 500,00512 962,0013 282,00516 040,00616 614,00100,0000,000
04.06.2026 16:25:451312 000,00912 300,00812 400,00612 500,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:25:45911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:25:45911 802,00812 000,00412 300,00312 400,00112 500,0013 288,00516 040,00616 614,00100,0000,000
04.06.2026 16:25:021312 000,00912 300,00812 400,00612 500,00512 968,0013 288,00516 040,00616 614,00100,0000,000
04.06.2026 16:24:591312 000,00912 300,00812 400,00612 500,00512 968,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:24:591312 000,00912 300,00812 400,00612 500,00512 968,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:24:59911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:24:59911 802,00812 000,00412 300,00312 400,00112 500,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:23:301312 000,00912 300,00812 400,00612 500,00512 950,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:23:291312 000,00912 300,00812 400,00612 500,00512 950,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:23:28911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:23:28911 802,00812 000,00412 300,00312 400,00112 500,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:461312 000,00912 300,00812 400,00612 500,00512 948,0013 268,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:441312 000,00912 300,00812 400,00612 500,00512 948,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:22:43911 802,00812 000,00412 300,00312 400,00112 500,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:22:43911 802,00812 000,00412 300,00312 400,00112 500,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:021312 000,00912 300,00812 400,00612 500,00512 954,0013 274,00516 040,00616 614,00100,0000,000
04.06.2026 16:22:001312 000,00912 300,00812 400,00612 500,00512 954,0016 040,00116 614,0050,0000,0000,000